| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 5:50:32 PM | 5.390 | 0 |
| 2024-05-30 | 5:35:18 PM | 5.400 | 0 |
| 2024-05-30 | 5:21:04 PM | 5.440 | 0 |
| 2024-05-30 | 5:05:13 PM | 5.420 | 0 |
| 2024-05-30 | 4:50:31 PM | 5.430 | 0 |
| 2024-05-30 | 4:35:22 PM | 5.450 | 0 |
| 2024-05-30 | 4:20:16 PM | 5.400 | 0 |
| 2024-05-30 | 4:05:15 PM | 5.450 | 0 |
| 2024-05-30 | 3:50:37 PM | 5.440 | 0 |
| 2024-05-30 | 3:35:30 PM | 5.540 | 0 |
| 2024-05-30 | 3:20:14 PM | 5.570 | 0 |
| 2024-05-30 | 2:50:33 PM | 5.570 | 0 |
| 2024-05-30 | 2:21:02 PM | 5.570 | 0 |