| Date | Time | Last | Volume |
|---|---|---|---|
| 3/30/2023 | 8:20:35 AM | 74.140 | 0 |
| 3/29/2023 | 9:40:22 PM | 73.930 | 0 |
| 3/29/2023 | 8:20:16 PM | 73.780 | 0 |
| 3/29/2023 | 7:20:34 PM | 73.910 | 0 |
| 3/29/2023 | 6:20:40 PM | 73.880 | 0 |
| 3/29/2023 | 5:20:30 PM | 73.860 | 0 |
| 3/29/2023 | 4:20:46 PM | 73.790 | 0 |
| 3/29/2023 | 3:20:45 PM | 73.820 | 0 |
| 3/29/2023 | 2:20:21 PM | 73.860 | 0 |
| 3/29/2023 | 1:20:31 PM | 73.720 | 0 |
| 3/29/2023 | 12:20:24 PM | 73.840 | 0 |
| 3/29/2023 | 11:20:31 AM | 73.800 | 0 |
| 3/29/2023 | 10:20:37 AM | 73.850 | 0 |