| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2023 | 9:20:16 AM | 73.340 | 0 |
| 6/1/2023 | 8:20:16 AM | 73.290 | 0 |
| 5/31/2023 | 9:40:23 PM | 73.290 | 0 |
| 5/31/2023 | 8:20:19 PM | 73.360 | 0 |
| 5/31/2023 | 7:20:20 PM | 73.570 | 0 |
| 5/31/2023 | 6:20:47 PM | 73.500 | 0 |
| 5/31/2023 | 5:20:26 PM | 73.550 | 0 |
| 5/31/2023 | 4:20:52 PM | 73.650 | 0 |
| 5/31/2023 | 3:20:45 PM | 74.000 | 0 |
| 5/31/2023 | 2:20:28 PM | 74.020 | 0 |
| 5/31/2023 | 1:20:24 PM | 74.060 | 0 |
| 5/31/2023 | 12:20:32 PM | 74.100 | 0 |
| 5/31/2023 | 11:20:22 AM | 74.180 | 0 |