| Date | Time | Last | Volume |
|---|---|---|---|
| 6/1/2023 | 9:20:17 AM | 67.410 | 0 |
| 6/1/2023 | 8:20:14 AM | 67.370 | 0 |
| 5/31/2023 | 9:40:16 PM | 67.370 | 0 |
| 5/31/2023 | 8:20:14 PM | 67.420 | 0 |
| 5/31/2023 | 7:20:14 PM | 67.620 | 0 |
| 5/31/2023 | 6:20:36 PM | 67.580 | 0 |
| 5/31/2023 | 5:20:22 PM | 67.600 | 0 |
| 5/31/2023 | 4:20:39 PM | 67.650 | 0 |
| 5/31/2023 | 3:20:34 PM | 67.810 | 0 |
| 5/31/2023 | 2:20:22 PM | 67.820 | 0 |
| 5/31/2023 | 1:20:24 PM | 67.850 | 0 |
| 5/31/2023 | 12:20:25 PM | 67.900 | 0 |
| 5/31/2023 | 11:20:18 AM | 67.960 | 0 |