| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 12:20:24 PM | 88.640 | 0 |
| 2024-06-04 | 11:20:20 AM | 88.760 | 0 |
| 2024-06-04 | 10:20:23 AM | 88.860 | 0 |
| 2024-06-04 | 9:20:11 AM | 88.750 | 0 |
| 2024-06-04 | 8:20:13 AM | 88.720 | 0 |
| 2024-06-03 | 9:40:15 PM | 88.690 | 0 |
| 2024-06-03 | 8:20:17 PM | 88.730 | 0 |
| 2024-06-03 | 7:20:19 PM | 88.490 | 0 |
| 2024-06-03 | 6:20:29 PM | 88.430 | 0 |
| 2024-06-03 | 5:20:36 PM | 88.640 | 0 |
| 2024-06-03 | 4:20:48 PM | 89.160 | 0 |
| 2024-06-03 | 3:20:37 PM | 89.370 | 0 |
| 2024-06-03 | 2:20:31 PM | 89.330 | 0 |