| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/05/2024 | 08:20:12 | 82.690 | 0 |
| 22/05/2024 | 21:40:15 | 82.700 | 0 |
| 22/05/2024 | 20:20:13 | 82.660 | 0 |
| 22/05/2024 | 19:20:19 | 82.540 | 0 |
| 22/05/2024 | 18:20:32 | 82.540 | 0 |
| 22/05/2024 | 17:20:28 | 82.590 | 0 |
| 22/05/2024 | 16:20:36 | 82.590 | 0 |
| 22/05/2024 | 15:20:47 | 82.610 | 0 |
| 22/05/2024 | 14:20:30 | 82.650 | 0 |
| 22/05/2024 | 13:20:30 | 82.630 | 0 |
| 22/05/2024 | 12:20:18 | 82.540 | 0 |
| 22/05/2024 | 11:20:25 | 82.540 | 0 |
| 22/05/2024 | 10:20:17 | 82.470 | 0 |