| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:20:24 AM | 82.380 | 0 |
| 2024-05-21 | 9:20:16 AM | 82.350 | 0 |
| 2024-05-21 | 8:20:13 AM | 82.380 | 0 |
| 2024-05-20 | 9:40:11 PM | 82.340 | 0 |
| 2024-05-20 | 8:20:16 PM | 82.340 | 0 |
| 2024-05-20 | 7:20:21 PM | 82.300 | 0 |
| 2024-05-20 | 6:20:40 PM | 82.370 | 0 |
| 2024-05-20 | 5:20:34 PM | 82.350 | 0 |
| 2024-05-20 | 4:20:37 PM | 82.330 | 0 |
| 2024-05-20 | 3:20:43 PM | 82.360 | 0 |
| 2024-05-20 | 2:20:30 PM | 82.380 | 0 |
| 2024-05-20 | 1:20:31 PM | 82.330 | 0 |
| 2024-05-20 | 12:20:20 PM | 82.290 | 0 |