| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:18 PM | 128.510 | 0 |
| 2024-05-30 | 8:20:13 PM | 128.460 | 0 |
| 2024-05-30 | 7:20:20 PM | 128.400 | 0 |
| 2024-05-30 | 6:20:36 PM | 128.380 | 0 |
| 2024-05-30 | 5:20:41 PM | 128.380 | 0 |
| 2024-05-30 | 4:20:36 PM | 128.400 | 0 |
| 2024-05-30 | 3:20:50 PM | 128.280 | 0 |
| 2024-05-30 | 2:20:36 PM | 128.470 | 0 |
| 2024-05-30 | 1:20:31 PM | 128.420 | 0 |
| 2024-05-30 | 12:20:29 PM | 128.510 | 0 |
| 2024-05-30 | 11:20:29 AM | 128.450 | 0 |
| 2024-05-30 | 10:20:22 AM | 128.540 | 0 |
| 2024-05-30 | 9:20:11 AM | 128.620 | 0 |