| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:20:17 AM | 132.780 | 0 |
| 2024-06-06 | 9:40:12 PM | 133.000 | 0 |
| 2024-06-06 | 8:20:16 PM | 133.310 | 0 |
| 2024-06-06 | 7:20:14 PM | 132.990 | 0 |
| 2024-06-06 | 6:20:33 PM | 133.120 | 0 |
| 2024-06-06 | 5:20:33 PM | 133.700 | 0 |
| 2024-06-06 | 4:20:37 PM | 133.580 | 0 |
| 2024-06-06 | 3:20:34 PM | 134.170 | 0 |
| 2024-06-06 | 2:20:25 PM | 134.210 | 0 |
| 2024-06-06 | 1:20:31 PM | 134.470 | 0 |
| 2024-06-06 | 12:20:23 PM | 134.040 | 0 |
| 2024-06-06 | 11:20:29 AM | 134.020 | 0 |
| 2024-06-06 | 10:20:13 AM | 134.070 | 0 |