| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:49:27 AM | 3.550 | 0 |
| 2024-06-06 | 9:29:20 AM | 3.570 | 0 |
| 2024-06-06 | 8:48:51 AM | 3.580 | 0 |
| 2024-06-05 | 9:38:34 PM | 3.680 | 0 |
| 2024-06-05 | 8:27:41 PM | 3.690 | 0 |
| 2024-06-05 | 7:12:04 PM | 3.770 | 0 |
| 2024-06-05 | 5:57:15 PM | 3.800 | 0 |
| 2024-06-05 | 4:48:46 PM | 3.690 | 0 |
| 2024-06-05 | 4:24:12 PM | 3.650 | 0 |
| 2024-06-05 | 3:45:25 PM | 3.660 | 0 |
| 2024-06-05 | 2:29:05 PM | 3.370 | 0 |
| 2024-06-05 | 1:15:30 PM | 3.370 | 0 |
| 2024-06-05 | 12:52:46 PM | 3.370 | 0 |