| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 31.05.2024 | 10:53:22 | 4.040 | 0 |
| 31.05.2024 | 09:52:40 | 3.980 | 0 |
| 31.05.2024 | 09:36:02 | 3.960 | 0 |
| 31.05.2024 | 08:59:49 | 3.980 | 0 |
| 31.05.2024 | 08:55:40 | 3.980 | 0 |
| 30.05.2024 | 21:51:28 | 4.330 | 0 |
| 30.05.2024 | 21:15:09 | 4.360 | 0 |
| 30.05.2024 | 20:13:30 | 4.310 | 0 |
| 30.05.2024 | 19:11:31 | 4.280 | 0 |
| 30.05.2024 | 18:02:37 | 4.250 | 0 |
| 30.05.2024 | 16:49:25 | 4.280 | 0 |
| 30.05.2024 | 15:44:34 | 4.380 | 0 |
| 30.05.2024 | 14:41:39 | 4.050 | 0 |