| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/05/2024 | 13:16:53 | 4.420 | 0 |
| 30/05/2024 | 12:02:23 | 4.280 | 0 |
| 30/05/2024 | 10:51:48 | 4.280 | 0 |
| 30/05/2024 | 10:12:45 | 4.230 | 0 |
| 30/05/2024 | 09:50:42 | 4.220 | 0 |
| 30/05/2024 | 09:32:54 | 4.230 | 0 |
| 30/05/2024 | 08:55:39 | 4.250 | 0 |
| 29/05/2024 | 21:43:54 | 4.560 | 0 |
| 29/05/2024 | 20:40:44 | 4.550 | 0 |
| 29/05/2024 | 19:25:48 | 4.550 | 0 |
| 29/05/2024 | 18:10:02 | 4.480 | 0 |