| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:04:16 PM | 9.330 | 0 |
| 2024-05-31 | 12:16:54 PM | 9.240 | 0 |
| 2024-05-31 | 11:19:35 AM | 9.130 | 0 |
| 2024-05-31 | 10:18:30 AM | 9.120 | 0 |
| 2024-05-31 | 9:33:31 AM | 9.030 | 0 |
| 2024-05-31 | 8:37:12 AM | 9.110 | 0 |
| 2024-05-30 | 7:34:27 PM | 9.060 | 0 |
| 2024-05-30 | 7:16:46 PM | 9.080 | 0 |
| 2024-05-30 | 6:25:42 PM | 9.090 | 0 |
| 2024-05-30 | 5:30:04 PM | 9.100 | 0 |
| 2024-05-30 | 4:38:45 PM | 9.030 | 0 |
| 2024-05-30 | 3:48:16 PM | 8.950 | 0 |
| 2024-05-30 | 3:15:51 PM | 8.850 | 0 |