| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:31:39 AM | 10.630 | 0 |
| 2024-05-17 | 8:22:10 AM | 10.650 | 0 |
| 2024-05-16 | 7:32:49 PM | 10.690 | 0 |
| 2024-05-16 | 7:19:50 PM | 10.730 | 0 |
| 2024-05-16 | 6:27:49 PM | 10.730 | 0 |
| 2024-05-16 | 5:32:45 PM | 10.700 | 0 |
| 2024-05-16 | 4:31:26 PM | 10.650 | 0 |
| 2024-05-16 | 3:47:07 PM | 10.550 | 0 |
| 2024-05-16 | 3:19:38 PM | 10.580 | 0 |
| 2024-05-16 | 2:17:59 PM | 10.660 | 0 |
| 2024-05-16 | 1:16:36 PM | 10.720 | 0 |
| 2024-05-16 | 12:16:09 PM | 10.710 | 0 |
| 2024-05-16 | 11:53:09 AM | 10.700 | 0 |