| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:38:55 PM | 6.87 | 0 |
| 2024-05-30 | 12:37:16 PM | 6.89 | 0 |
| 2024-05-30 | 11:38:13 AM | 6.90 | 0 |
| 2024-05-30 | 8:43:11 AM | 6.87 | 0 |
| 2024-05-29 | 5:36:31 PM | 6.90 | 0 |
| 2024-05-29 | 4:38:43 PM | 6.93 | 0 |
| 2024-05-29 | 3:38:13 PM | 6.88 | 0 |
| 2024-05-29 | 2:38:46 PM | 6.86 | 0 |
| 2024-05-29 | 1:38:47 PM | 6.92 | 0 |
| 2024-05-29 | 12:37:22 PM | 6.91 | 0 |
| 2024-05-29 | 11:39:01 AM | 6.86 | 0 |