| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:38:21 PM | 1.42 | 0 |
| 2024-05-30 | 6:38:29 PM | 1.41 | 0 |
| 2024-05-30 | 5:39:24 PM | 1.39 | 0 |
| 2024-05-30 | 4:40:34 PM | 1.37 | 0 |
| 2024-05-30 | 3:44:12 PM | 1.35 | 0 |
| 2024-05-30 | 2:40:02 PM | 1.35 | 0 |
| 2024-05-30 | 1:41:41 PM | 1.34 | 0 |
| 2024-05-30 | 11:36:22 AM | 1.35 | 0 |
| 2024-05-30 | 8:24:53 AM | 1.34 | 0 |
| 2024-05-29 | 9:38:16 PM | 1.35 | 0 |
| 2024-05-29 | 8:38:25 PM | 1.34 | 0 |
| 2024-05-29 | 7:38:32 PM | 1.36 | 0 |
| 2024-05-29 | 6:38:11 PM | 1.36 | 0 |