| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:44:08 PM | 5.03 | 0 |
| 2024-05-31 | 6:44:08 PM | 5.02 | 0 |
| 2024-05-31 | 5:54:04 PM | 5.01 | 0 |
| 2024-05-31 | 4:54:44 PM | 5.04 | 0 |
| 2024-05-31 | 3:51:29 PM | 5.02 | 0 |
| 2024-05-31 | 1:58:47 PM | 5.11 | 0 |
| 2024-05-31 | 11:48:49 AM | 5.16 | 0 |
| 2024-05-31 | 8:49:36 AM | 5.21 | 0 |
| 2024-05-30 | 9:42:17 PM | 5.25 | 0 |
| 2024-05-30 | 8:42:37 PM | 5.26 | 0 |
| 2024-05-30 | 7:42:00 PM | 5.33 | 0 |
| 2024-05-30 | 6:41:56 PM | 5.37 | 0 |
| 2024-05-30 | 5:49:54 PM | 5.39 | 0 |