| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:43:19 PM | 4.3400 | 0 |
| 2024-06-07 | 3:13:40 PM | 4.3400 | 0 |
| 2024-06-07 | 2:43:56 PM | 4.3400 | 0 |
| 2024-06-07 | 2:13:09 PM | 4.3600 | 0 |
| 2024-06-07 | 1:43:40 PM | 4.3600 | 0 |
| 2024-06-07 | 1:14:10 PM | 4.3600 | 0 |
| 2024-06-07 | 12:44:04 PM | 4.3600 | 0 |
| 2024-06-07 | 12:14:24 PM | 4.3600 | 0 |
| 2024-06-07 | 11:43:39 AM | 4.3600 | 0 |
| 2024-06-07 | 11:13:27 AM | 4.3600 | 0 |
| 2024-06-07 | 10:43:09 AM | 4.3600 | 0 |
| 2024-06-07 | 10:13:06 AM | 4.3600 | 0 |
| 2024-06-07 | 9:43:13 AM | 4.3600 | 0 |