| Date | Time | Last | Volume |
|---|---|---|---|
| 3/21/2023 | 11:32:37 AM | 100.770 | 0 |
| 3/21/2023 | 11:06:49 AM | 100.720 | 0 |
| 3/21/2023 | 10:45:52 AM | 100.720 | 0 |
| 3/21/2023 | 9:55:56 AM | 100.720 | 0 |
| 3/21/2023 | 9:18:40 AM | 100.400 | 0 |
| 3/20/2023 | 4:43:20 PM | 100.350 | 0 |
| 3/20/2023 | 3:46:03 PM | 100.360 | 0 |
| 3/20/2023 | 3:11:29 PM | 100.510 | 0 |
| 3/20/2023 | 2:22:01 PM | 100.060 | 0 |
| 3/20/2023 | 1:26:42 PM | 99.950 | 0 |
| 3/20/2023 | 12:34:55 PM | 100.060 | 0 |
| 3/20/2023 | 11:47:04 AM | 99.870 | 0 |
| 3/20/2023 | 11:01:37 AM | 99.920 | 0 |