| Date | Time | Last | Volume |
|---|---|---|---|
| 3/17/2023 | 2:18:54 PM | 100.530 | 0 |
| 3/17/2023 | 1:31:14 PM | 100.670 | 0 |
| 3/17/2023 | 12:31:44 PM | 100.780 | 0 |
| 3/17/2023 | 12:03:20 PM | 100.780 | 0 |
| 3/17/2023 | 11:39:21 AM | 100.780 | 0 |
| 3/17/2023 | 10:51:34 AM | 100.850 | 0 |
| 3/17/2023 | 9:58:55 AM | 100.830 | 0 |
| 3/17/2023 | 9:12:13 AM | 100.890 | 0 |