| Date | Time | Last | Volume |
|---|---|---|---|
| 3/22/2023 | 1:15:09 PM | 101.000 | 0 |
| 3/22/2023 | 11:15:07 AM | 101.040 | 0 |
| 3/22/2023 | 9:52:09 AM | 100.990 | 0 |
| 3/22/2023 | 9:12:10 AM | 100.930 | 0 |
| 3/21/2023 | 5:15:08 PM | 100.760 | 0 |
| 3/21/2023 | 3:15:09 PM | 100.830 | 0 |
| 3/21/2023 | 1:15:09 PM | 100.810 | 0 |
| 3/21/2023 | 11:15:08 AM | 100.830 | 0 |
| 3/21/2023 | 9:52:10 AM | 100.740 | 0 |
| 3/21/2023 | 9:12:08 AM | 100.580 | 0 |
| 3/20/2023 | 5:15:10 PM | 99.900 | 0 |
| 3/20/2023 | 3:15:09 PM | 99.620 | 0 |
| 3/20/2023 | 1:15:08 PM | 99.390 | 0 |