| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:00:32 AM | 5.000 | 0 |
| 2024-06-07 | 8:51:59 AM | 5.000 | 0 |
| 2024-06-07 | 8:23:01 AM | 4.950 | 0 |
| 2024-06-06 | 9:50:13 PM | 4.960 | 0 |
| 2024-06-06 | 8:21:23 PM | 4.960 | 0 |
| 2024-06-06 | 7:07:08 PM | 4.960 | 0 |
| 2024-06-06 | 5:53:52 PM | 4.970 | 0 |
| 2024-06-06 | 4:37:47 PM | 4.990 | 0 |
| 2024-06-06 | 3:53:48 PM | 4.960 | 0 |
| 2024-06-06 | 3:36:30 PM | 4.980 | 0 |
| 2024-06-06 | 2:27:37 PM | 5.010 | 0 |
| 2024-06-06 | 1:27:17 PM | 5.000 | 0 |
| 2024-06-06 | 1:02:53 PM | 5.000 | 0 |