| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:21:51 AM | 4.710 | 0 |
| 2024-06-04 | 8:59:54 AM | 4.700 | 0 |
| 2024-06-03 | 9:40:24 PM | 4.730 | 0 |
| 2024-06-03 | 9:24:27 PM | 4.730 | 0 |
| 2024-06-03 | 8:17:31 PM | 4.730 | 0 |
| 2024-06-03 | 7:13:13 PM | 4.720 | 0 |
| 2024-06-03 | 5:57:27 PM | 4.750 | 0 |
| 2024-06-03 | 4:54:18 PM | 4.720 | 0 |
| 2024-06-03 | 4:42:23 PM | 4.720 | 0 |
| 2024-06-03 | 3:48:22 PM | 4.710 | 0 |
| 2024-06-03 | 3:38:55 PM | 4.720 | 0 |
| 2024-06-03 | 2:34:47 PM | 4.820 | 0 |
| 2024-06-03 | 1:20:27 PM | 4.820 | 0 |