| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:48:41 PM | 4.170 | 0 |
| 2024-05-21 | 4:11:24 PM | 4.140 | 0 |
| 2024-05-21 | 3:36:52 PM | 4.170 | 0 |
| 2024-05-21 | 2:20:20 PM | 4.130 | 0 |
| 2024-05-21 | 1:19:28 PM | 4.130 | 0 |
| 2024-05-21 | 12:08:56 PM | 4.140 | 0 |
| 2024-05-21 | 11:41:20 AM | 4.140 | 0 |
| 2024-05-21 | 11:05:56 AM | 4.130 | 0 |
| 2024-05-21 | 9:58:42 AM | 4.110 | 0 |
| 2024-05-21 | 9:50:40 AM | 4.120 | 0 |
| 2024-05-21 | 8:51:57 AM | 4.170 | 0 |
| 2024-05-21 | 8:27:10 AM | 4.150 | 0 |
| 2024-05-20 | 9:48:06 PM | 4.170 | 0 |