| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 6:29:09 PM | 12.950 | 0 |
| 2024-05-22 | 5:23:04 PM | 12.940 | 0 |
| 2024-05-22 | 4:20:05 PM | 13.040 | 0 |
| 2024-05-22 | 3:12:30 PM | 13.060 | 0 |
| 2024-05-22 | 2:10:49 PM | 13.190 | 0 |
| 2024-05-22 | 1:12:53 PM | 13.170 | 0 |
| 2024-05-22 | 1:07:03 PM | 13.170 | 0 |
| 2024-05-22 | 12:03:25 PM | 13.130 | 0 |
| 2024-05-22 | 10:55:00 AM | 13.130 | 0 |
| 2024-05-22 | 9:52:33 AM | 13.080 | 0 |
| 2024-05-22 | 9:34:12 AM | 13.030 | 0 |
| 2024-05-22 | 8:46:58 AM | 13.140 | 0 |
| 2024-05-22 | 8:10:16 AM | 13.240 | 0 |