| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:51:49 AM | 4.380 | 0 |
| 2024-05-31 | 9:23:57 AM | 4.380 | 0 |
| 2024-05-31 | 8:52:57 AM | 4.370 | 0 |
| 2024-05-31 | 8:50:28 AM | 4.370 | 0 |
| 2024-05-30 | 9:48:55 PM | 4.550 | 0 |
| 2024-05-30 | 9:14:31 PM | 4.500 | 0 |
| 2024-05-30 | 7:59:25 PM | 4.550 | 0 |
| 2024-05-30 | 6:56:18 PM | 4.540 | 0 |
| 2024-05-30 | 5:51:08 PM | 4.470 | 0 |
| 2024-05-30 | 4:43:12 PM | 4.390 | 0 |
| 2024-05-30 | 3:37:52 PM | 4.300 | 0 |
| 2024-05-30 | 2:38:47 PM | 4.140 | 0 |
| 2024-05-30 | 2:25:50 PM | 4.040 | 0 |