| Date | Time | Last | Volume |
|---|---|---|---|
| 5/30/2024 | 9:26:46 AM | 2.280 | 0 |
| 5/30/2024 | 8:55:40 AM | 2.250 | 0 |
| 5/29/2024 | 9:42:33 PM | 2.280 | 0 |
| 5/29/2024 | 9:16:22 PM | 2.280 | 0 |
| 5/29/2024 | 8:03:05 PM | 2.270 | 0 |
| 5/29/2024 | 6:58:03 PM | 2.270 | 0 |
| 5/29/2024 | 5:53:02 PM | 2.240 | 0 |
| 5/29/2024 | 4:41:09 PM | 2.260 | 0 |
| 5/29/2024 | 3:37:52 PM | 2.280 | 0 |
| 5/29/2024 | 2:24:39 PM | 2.270 | 0 |