| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 08:47:37 | 6.800 | 0 |
| 07/06/2024 | 08:21:00 | 6.780 | 0 |
| 06/06/2024 | 21:50:17 | 6.790 | 0 |
| 06/06/2024 | 21:18:56 | 6.790 | 0 |
| 06/06/2024 | 20:17:37 | 6.770 | 0 |
| 06/06/2024 | 19:09:23 | 6.780 | 0 |
| 06/06/2024 | 18:08:31 | 6.780 | 0 |
| 06/06/2024 | 16:56:51 | 6.800 | 0 |
| 06/06/2024 | 16:03:51 | 6.790 | 0 |
| 06/06/2024 | 15:44:25 | 6.790 | 0 |
| 06/06/2024 | 14:28:32 | 6.810 | 0 |
| 06/06/2024 | 13:12:59 | 6.840 | 0 |
| 06/06/2024 | 13:07:43 | 6.830 | 0 |