| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:18:48 AM | 6.770 | 0 |
| 2024-06-04 | 8:44:19 AM | 6.790 | 0 |
| 2024-06-03 | 9:49:26 PM | 6.810 | 0 |
| 2024-06-03 | 8:29:10 PM | 6.810 | 0 |
| 2024-06-03 | 7:16:00 PM | 6.790 | 0 |
| 2024-06-03 | 6:06:00 PM | 6.810 | 0 |
| 2024-06-03 | 4:55:55 PM | 6.890 | 0 |
| 2024-06-03 | 4:45:41 PM | 6.910 | 0 |
| 2024-06-03 | 3:47:38 PM | 7.010 | 0 |
| 2024-06-03 | 3:42:15 PM | 7.010 | 0 |
| 2024-06-03 | 2:32:52 PM | 7.000 | 0 |
| 2024-06-03 | 1:22:56 PM | 7.040 | 0 |
| 2024-06-03 | 12:06:50 PM | 7.080 | 0 |