| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:47:47 PM | 15.12 | 0 |
| 2024-05-23 | 5:57:46 PM | 15.07 | 0 |
| 2024-05-23 | 4:57:06 PM | 14.92 | 0 |
| 2024-05-23 | 3:52:40 PM | 15.17 | 0 |
| 2024-05-23 | 1:57:12 PM | 15.60 | 0 |
| 2024-05-23 | 11:51:13 AM | 15.62 | 0 |
| 2024-05-23 | 9:03:22 AM | 15.53 | 0 |
| 2024-05-22 | 9:49:00 PM | 15.35 | 0 |
| 2024-05-22 | 8:47:32 PM | 15.34 | 0 |
| 2024-05-22 | 7:48:16 PM | 15.36 | 0 |
| 2024-05-22 | 6:48:10 PM | 15.52 | 0 |
| 2024-05-22 | 5:56:39 PM | 15.58 | 0 |
| 2024-05-22 | 4:52:31 PM | 15.55 | 0 |