| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 29.05.2024 | 14:57:41 | 17,71 | 0 |
| 29.05.2024 | 13:54:27 | 17,72 | 0 |
| 29.05.2024 | 11:52:03 | 17,74 | 0 |
| 29.05.2024 | 09:21:11 | 17,81 | 0 |
| 28.05.2024 | 21:37:22 | 17,87 | 0 |
| 28.05.2024 | 20:37:32 | 17,79 | 0 |
| 28.05.2024 | 19:38:08 | 17,85 | 0 |
| 28.05.2024 | 18:37:58 | 17,84 | 0 |
| 28.05.2024 | 17:37:14 | 17,77 | 0 |
| 28.05.2024 | 16:37:05 | 17,83 | 0 |
| 28.05.2024 | 14:54:06 | 17,88 | 0 |
| 28.05.2024 | 13:48:08 | 17,82 | 0 |
| 28.05.2024 | 11:46:05 | 17,97 | 0 |