| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 12:15:36 PM | 3.95 | 0 |
| 2024-06-03 | 11:12:32 AM | 3.94 | 0 |
| 2024-06-03 | 9:19:17 AM | 3.87 | 0 |
| 2024-05-31 | 6:09:40 PM | 3.70 | 0 |
| 2024-05-31 | 5:06:20 PM | 3.72 | 0 |
| 2024-05-31 | 4:06:24 PM | 3.75 | 0 |
| 2024-05-31 | 3:05:50 PM | 3.77 | 0 |
| 2024-05-31 | 2:07:48 PM | 3.75 | 0 |
| 2024-05-31 | 1:07:39 PM | 3.70 | 0 |
| 2024-05-31 | 11:12:19 AM | 3.74 | 0 |
| 2024-05-31 | 9:22:45 AM | 3.77 | 0 |
| 2024-05-30 | 6:16:12 PM | 3.91 | 0 |