| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 11:36:06 | 2.9200 | 0 |
| 30/05/2024 | 09:35:36 | 2.9100 | 0 |
| 30/05/2024 | 08:01:40 | 2.8700 | 0 |
| 29/05/2024 | 21:36:02 | 2.9400 | 0 |
| 29/05/2024 | 19:35:50 | 2.9400 | 0 |
| 29/05/2024 | 17:35:53 | 2.9400 | 0 |
| 29/05/2024 | 15:35:52 | 2.9400 | 0 |
| 29/05/2024 | 13:36:01 | 2.9400 | 0 |
| 29/05/2024 | 11:35:11 | 2.9000 | 0 |
| 29/05/2024 | 09:35:15 | 2.9200 | 0 |
| 29/05/2024 | 08:02:01 | 2.9200 | 0 |
| 28/05/2024 | 21:36:41 | 2.9200 | 0 |
| 28/05/2024 | 19:35:56 | 2.9400 | 0 |