| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:36:03 PM | 1.0900 | 0 |
| 2024-05-20 | 7:37:09 PM | 1.0900 | 0 |
| 2024-05-20 | 5:36:33 PM | 1.0800 | 0 |
| 2024-05-20 | 3:35:07 PM | 1.0600 | 0 |
| 2024-05-20 | 1:36:52 PM | 1.0600 | 0 |
| 2024-05-20 | 11:36:52 AM | 1.0600 | 0 |
| 2024-05-20 | 9:37:11 AM | 1.0600 | 0 |
| 2024-05-20 | 8:01:37 AM | 1.0600 | 0 |
| 2024-05-17 | 9:35:13 PM | 1.0600 | 0 |
| 2024-05-17 | 7:35:27 PM | 1.0500 | 0 |
| 2024-05-17 | 5:37:01 PM | 1.0600 | 0 |