| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:37:28 AM | 1.5400 | 0 |
| 2024-05-30 | 9:37:27 AM | 1.4300 | 0 |
| 2024-05-30 | 8:02:16 AM | 1.4000 | 0 |
| 2024-05-29 | 9:37:20 PM | 1.4000 | 0 |
| 2024-05-29 | 7:35:54 PM | 1.4000 | 0 |
| 2024-05-29 | 5:36:27 PM | 1.4000 | 0 |
| 2024-05-29 | 3:36:58 PM | 1.3700 | 0 |
| 2024-05-29 | 1:37:31 PM | 1.3700 | 0 |
| 2024-05-29 | 11:37:30 AM | 1.3700 | 0 |
| 2024-05-29 | 9:37:36 AM | 1.3900 | 0 |
| 2024-05-29 | 8:01:48 AM | 1.3900 | 0 |
| 2024-05-28 | 9:36:56 PM | 1.3900 | 0 |
| 2024-05-28 | 7:36:42 PM | 1.4000 | 0 |