| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:53:24 PM | 28.57 | 0 |
| 2024-06-05 | 4:52:20 PM | 28.36 | 0 |
| 2024-06-05 | 3:41:28 PM | 28.08 | 0 |
| 2024-06-05 | 1:53:52 PM | 28.05 | 0 |
| 2024-06-05 | 11:51:06 AM | 28.01 | 0 |
| 2024-06-05 | 8:59:27 AM | 28.13 | 0 |
| 2024-06-04 | 9:42:58 PM | 28.06 | 0 |
| 2024-06-04 | 8:41:52 PM | 28.22 | 0 |
| 2024-06-04 | 7:42:16 PM | 28.04 | 0 |
| 2024-06-04 | 6:42:16 PM | 27.80 | 0 |
| 2024-06-04 | 5:43:37 PM | 27.73 | 0 |
| 2024-06-04 | 3:45:00 PM | 27.64 | 0 |
| 2024-06-04 | 1:53:28 PM | 27.16 | 0 |