| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 2:17:47 PM | 3.92 | 0 |
| 2024-06-05 | 1:18:22 PM | 3.91 | 0 |
| 2024-06-05 | 12:18:07 PM | 3.91 | 0 |
| 2024-06-05 | 11:12:34 AM | 3.89 | 0 |
| 2024-06-05 | 9:34:47 AM | 3.90 | 0 |
| 2024-06-04 | 6:16:45 PM | 3.85 | 0 |
| 2024-06-04 | 5:22:34 PM | 3.87 | 0 |
| 2024-06-04 | 4:23:00 PM | 3.88 | 0 |
| 2024-06-04 | 3:11:56 PM | 3.89 | 0 |
| 2024-06-04 | 2:18:37 PM | 3.84 | 0 |
| 2024-06-04 | 1:14:34 PM | 3.78 | 0 |
| 2024-06-04 | 12:14:53 PM | 3.76 | 0 |
| 2024-06-04 | 11:12:29 AM | 3.77 | 0 |