| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 1:16:54 PM | 5.06 | 0 |
| 2024-05-30 | 12:15:44 PM | 5.06 | 0 |
| 2024-05-30 | 11:12:30 AM | 5.06 | 0 |
| 2024-05-30 | 9:23:55 AM | 5.07 | 0 |
| 2024-05-29 | 6:16:26 PM | 5.04 | 0 |
| 2024-05-29 | 5:14:04 PM | 5.06 | 0 |
| 2024-05-29 | 4:14:29 PM | 5.07 | 0 |
| 2024-05-29 | 3:09:39 PM | 5.09 | 0 |
| 2024-05-29 | 2:16:45 PM | 5.13 | 0 |
| 2024-05-29 | 1:16:26 PM | 5.13 | 0 |
| 2024-05-29 | 12:16:25 PM | 5.17 | 0 |
| 2024-05-29 | 11:12:30 AM | 5.17 | 0 |
| 2024-05-29 | 9:27:49 AM | 5.25 | 0 |