| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 10:34:31 AM | 53.620 | 0 |
| 2024-04-17 | 9:34:16 AM | 53.620 | 0 |
| 2024-04-17 | 8:34:10 AM | 53.630 | 0 |
| 2024-04-16 | 9:34:28 PM | 53.650 | 0 |
| 2024-04-16 | 8:34:27 PM | 53.560 | 0 |
| 2024-04-16 | 7:35:03 PM | 53.680 | 0 |
| 2024-04-16 | 6:34:28 PM | 53.730 | 0 |
| 2024-04-16 | 5:34:53 PM | 53.720 | 0 |
| 2024-04-16 | 4:34:30 PM | 53.680 | 0 |
| 2024-04-16 | 3:34:34 PM | 53.700 | 0 |
| 2024-04-16 | 2:34:12 PM | 53.590 | 0 |
| 2024-04-16 | 1:34:22 PM | 53.580 | 0 |
| 2024-04-16 | 12:34:35 PM | 53.590 | 0 |