| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:34:13 AM | 229.230 | 0 |
| 2024-05-16 | 9:34:25 PM | 229.100 | 0 |
| 2024-05-16 | 8:34:35 PM | 229.080 | 0 |
| 2024-05-16 | 7:35:34 PM | 229.040 | 0 |
| 2024-05-16 | 6:34:41 PM | 229.020 | 0 |
| 2024-05-16 | 5:35:21 PM | 229.050 | 0 |
| 2024-05-16 | 4:34:52 PM | 229.160 | 0 |
| 2024-05-16 | 3:34:41 PM | 229.220 | 0 |
| 2024-05-16 | 2:34:39 PM | 229.100 | 0 |
| 2024-05-16 | 1:34:52 PM | 229.170 | 0 |
| 2024-05-16 | 12:34:03 PM | 229.130 | 0 |
| 2024-05-16 | 11:34:25 AM | 229.030 | 0 |
| 2024-05-16 | 10:34:19 AM | 229.030 | 0 |