| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 19:35:20 | 110.030 | 0 |
| 06/06/2024 | 18:34:46 | 110.070 | 0 |
| 06/06/2024 | 17:35:17 | 110.090 | 0 |
| 06/06/2024 | 16:34:09 | 110.140 | 0 |
| 06/06/2024 | 15:34:47 | 110.060 | 0 |
| 06/06/2024 | 14:34:27 | 109.940 | 0 |
| 06/06/2024 | 13:34:49 | 110.240 | 0 |
| 06/06/2024 | 12:34:43 | 110.130 | 0 |
| 06/06/2024 | 11:34:47 | 110.090 | 0 |
| 06/06/2024 | 10:34:31 | 110.160 | 0 |
| 06/06/2024 | 09:34:49 | 110.090 | 0 |
| 06/06/2024 | 08:34:16 | 110.050 | 0 |
| 05/06/2024 | 21:34:23 | 110.140 | 0 |