| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:34:12 AM | 160.480 | 0 |
| 2024-05-28 | 9:34:47 PM | 161.290 | 0 |
| 2024-05-28 | 8:34:36 PM | 160.160 | 0 |
| 2024-05-28 | 7:35:12 PM | 161.030 | 0 |
| 2024-05-28 | 6:34:47 PM | 161.460 | 0 |
| 2024-05-28 | 5:35:01 PM | 160.560 | 0 |
| 2024-05-28 | 4:34:40 PM | 160.600 | 0 |
| 2024-05-28 | 3:34:42 PM | 159.000 | 0 |
| 2024-05-28 | 2:34:19 PM | 161.910 | 0 |
| 2024-05-28 | 1:34:23 PM | 161.490 | 0 |
| 2024-05-28 | 12:34:31 PM | 162.410 | 0 |
| 2024-05-28 | 11:34:42 AM | 162.810 | 0 |
| 2024-05-28 | 10:34:36 AM | 162.990 | 0 |