| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 1:34:48 PM | 110.230 | 0 |
| 2024-06-06 | 12:34:43 PM | 110.150 | 0 |
| 2024-06-06 | 11:34:47 AM | 110.140 | 0 |
| 2024-06-06 | 10:34:31 AM | 110.170 | 0 |
| 2024-06-06 | 9:34:49 AM | 110.090 | 0 |
| 2024-06-06 | 8:34:16 AM | 110.120 | 0 |
| 2024-06-05 | 9:34:23 PM | 110.150 | 0 |
| 2024-06-05 | 8:34:46 PM | 110.180 | 0 |
| 2024-06-05 | 7:35:12 PM | 110.280 | 0 |
| 2024-06-05 | 6:34:38 PM | 110.240 | 0 |
| 2024-06-05 | 5:34:57 PM | 110.230 | 0 |
| 2024-06-05 | 4:34:48 PM | 110.140 | 0 |
| 2024-06-05 | 3:34:26 PM | 110.020 | 0 |