| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 08:34:14 | 163,330 | 0 |
| 27.05.2024 | 21:34:18 | 163,230 | 0 |
| 27.05.2024 | 20:34:19 | 163,280 | 0 |
| 27.05.2024 | 19:35:25 | 163,280 | 0 |
| 27.05.2024 | 18:34:45 | 163,650 | 0 |
| 27.05.2024 | 17:35:20 | 163,080 | 0 |
| 27.05.2024 | 16:34:25 | 162,890 | 0 |
| 27.05.2024 | 15:34:12 | 162,530 | 0 |
| 27.05.2024 | 14:34:35 | 162,350 | 0 |
| 27.05.2024 | 13:34:39 | 162,350 | 0 |
| 27.05.2024 | 12:34:30 | 162,380 | 0 |
| 27.05.2024 | 11:34:44 | 162,400 | 0 |
| 27.05.2024 | 10:34:27 | 162,630 | 0 |