| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:34:47 AM | 146.830 | 0 |
| 2024-06-06 | 10:34:31 AM | 146.900 | 0 |
| 2024-06-06 | 9:34:49 AM | 146.800 | 0 |
| 2024-06-06 | 8:34:16 AM | 146.840 | 0 |
| 2024-06-05 | 9:34:23 PM | 146.870 | 0 |
| 2024-06-05 | 8:34:46 PM | 146.910 | 0 |
| 2024-06-05 | 7:35:12 PM | 147.040 | 0 |
| 2024-06-05 | 6:34:39 PM | 147.000 | 0 |
| 2024-06-05 | 5:34:57 PM | 146.990 | 0 |
| 2024-06-05 | 4:34:50 PM | 146.860 | 0 |
| 2024-06-05 | 3:34:26 PM | 146.700 | 0 |
| 2024-06-05 | 2:34:54 PM | 146.870 | 0 |
| 2024-06-05 | 1:34:15 PM | 147.020 | 0 |