| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:20:16 PM | 1.170 | 0 |
| 2024-05-22 | 2:00:46 PM | 1.180 | 0 |
| 2024-05-22 | 1:50:52 PM | 1.180 | 0 |
| 2024-05-22 | 1:35:17 PM | 1.180 | 0 |
| 2024-05-22 | 1:20:50 PM | 1.190 | 0 |
| 2024-05-22 | 1:00:59 PM | 1.170 | 0 |
| 2024-05-22 | 12:50:53 PM | 1.170 | 0 |
| 2024-05-22 | 12:35:38 PM | 1.180 | 0 |
| 2024-05-22 | 12:20:15 PM | 1.190 | 0 |
| 2024-05-22 | 12:00:50 PM | 1.170 | 0 |
| 2024-05-22 | 11:51:01 AM | 1.170 | 0 |
| 2024-05-22 | 11:35:39 AM | 1.170 | 0 |
| 2024-05-22 | 11:20:52 AM | 1.190 | 0 |