| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 8:05:45 AM | 1.690 | 0 |
| 2024-05-31 | 9:35:40 PM | 1.650 | 0 |
| 2024-05-31 | 9:00:25 PM | 1.650 | 0 |
| 2024-05-31 | 8:35:22 PM | 1.640 | 0 |
| 2024-05-31 | 8:00:20 PM | 1.600 | 0 |
| 2024-05-31 | 7:35:36 PM | 1.600 | 0 |
| 2024-05-31 | 7:00:31 PM | 1.600 | 0 |
| 2024-05-31 | 6:35:53 PM | 1.590 | 0 |
| 2024-05-31 | 6:00:37 PM | 1.600 | 0 |
| 2024-05-31 | 5:50:42 PM | 1.580 | 0 |
| 2024-05-31 | 5:42:41 PM | 1.560 | 0 |
| 2024-05-31 | 5:20:37 PM | 1.560 | 0 |
| 2024-05-31 | 5:01:00 PM | 1.580 | 0 |