| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:42 PM | 9.100 | 0 |
| 2024-06-07 | 4:21:12 PM | 9.130 | 0 |
| 2024-06-07 | 4:00:31 PM | 9.130 | 0 |
| 2024-06-07 | 3:51:02 PM | 9.150 | 0 |
| 2024-06-07 | 3:35:56 PM | 9.100 | 0 |
| 2024-06-07 | 3:21:16 PM | 9.150 | 0 |
| 2024-06-07 | 3:01:01 PM | 9.130 | 0 |
| 2024-06-07 | 2:50:28 PM | 9.100 | 0 |
| 2024-06-07 | 2:35:19 PM | 9.100 | 0 |
| 2024-06-07 | 2:20:50 PM | 9.130 | 0 |
| 2024-06-07 | 2:01:04 PM | 9.130 | 0 |
| 2024-06-07 | 1:50:29 PM | 9.130 | 0 |
| 2024-06-07 | 1:35:45 PM | 9.130 | 0 |