| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 4:35:32 PM | 11.530 | 0 |
| 2024-05-28 | 4:20:38 PM | 11.590 | 0 |
| 2024-05-28 | 4:01:00 PM | 11.570 | 0 |
| 2024-05-28 | 3:50:48 PM | 11.600 | 0 |
| 2024-05-28 | 3:35:42 PM | 11.540 | 0 |
| 2024-05-28 | 3:20:58 PM | 11.530 | 0 |
| 2024-05-28 | 3:00:55 PM | 11.530 | 0 |
| 2024-05-28 | 2:50:31 PM | 11.520 | 0 |
| 2024-05-28 | 2:35:14 PM | 11.520 | 0 |
| 2024-05-28 | 2:20:48 PM | 11.460 | 0 |
| 2024-05-28 | 2:00:56 PM | 11.510 | 0 |
| 2024-05-28 | 1:50:25 PM | 11.430 | 0 |
| 2024-05-28 | 1:35:50 PM | 11.430 | 0 |