| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 3:20:58 PM | 1.960 | 0 |
| 2024-05-21 | 2:20:52 PM | 2.000 | 0 |
| 2024-05-21 | 1:20:56 PM | 2.030 | 0 |
| 2024-05-21 | 12:20:53 PM | 2.030 | 0 |
| 2024-05-21 | 11:20:49 AM | 2.010 | 0 |
| 2024-05-21 | 10:20:42 AM | 2.010 | 0 |
| 2024-05-21 | 9:20:40 AM | 1.990 | 0 |
| 2024-05-21 | 8:20:39 AM | 2.010 | 0 |
| 2024-05-20 | 9:20:23 PM | 2.030 | 0 |
| 2024-05-20 | 8:20:41 PM | 2.020 | 0 |
| 2024-05-20 | 7:20:24 PM | 2.050 | 0 |
| 2024-05-20 | 6:20:54 PM | 2.050 | 0 |
| 2024-05-20 | 5:20:53 PM | 2.040 | 0 |